Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3783.0 3783.0 3625.0 3672.0 160.89 Thousand
01 Oct, 2024 3832.0 3832.0 3705.0 3756.0 643.91 Thousand
30 Sep, 2024 3809.0 3827.0 3728.0 3798.0 345.76 Thousand
27 Sep, 2024 3750.0 3796.0 3600.0 3796.0 322.69 Thousand
26 Sep, 2024 3664.0 3765.0 3502.0 3748.0 150.59 Thousand
25 Sep, 2024 3581.0 3686.0 3581.0 3662.0 215.81 Thousand
23 Sep, 2024 3593.0 3664.0 3593.0 3645.0 445 Thousand
20 Sep, 2024 3669.0 3670.0 3524.0 3595.0 467.98 Thousand
19 Sep, 2024 3602.0 3695.0 3602.0 3651.0 826.89 Thousand
18 Sep, 2024 3506.0 3602.0 3500.0 3569.0 109.65 Thousand