Datatec Limited (DTC.JO)
ZAc 5977.0
(3.64%)
ZAc 5977.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4932.0 | 5018.0 | 4873.0 | 4908.0 | 112.45 Thousand |
| 21 Feb, 2025 | 4925.0 | 5013.0 | 4901.0 | 4983.0 | 110.89 Thousand |
| 20 Feb, 2025 | 4925.0 | 4970.0 | 4873.0 | 4928.0 | 140.27 Thousand |
| 19 Feb, 2025 | 4966.0 | 4979.0 | 4901.0 | 4923.0 | 181.63 Thousand |
| 18 Feb, 2025 | 4936.0 | 4981.0 | 4897.0 | 4919.0 | 134.34 Thousand |
| 17 Feb, 2025 | 4890.0 | 4997.0 | 4889.0 | 4951.0 | 81.66 Thousand |
| 14 Feb, 2025 | 5016.0 | 5016.0 | 4900.0 | 4900.0 | 78.16 Thousand |
| 13 Feb, 2025 | 5120.0 | 5173.0 | 4881.0 | 5021.0 | 269.6 Thousand |
| 12 Feb, 2025 | 5000.0 | 5090.0 | 4870.0 | 5061.0 | 106.97 Thousand |
| 11 Feb, 2025 | 4947.0 | 5073.0 | 4944.0 | 5031.0 | 647.24 Thousand |
INOV
CMSA
PTBS
GRST
CNO-PA
SIRC