Datatec Limited (DTC.JO)

ZAc 4890.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4116.0 4482.0 4116.0 4451.0 820.55 Thousand
26 Nov, 2024 3960.0 4172.0 3914.0 4145.0 563.85 Thousand
25 Nov, 2024 3970.0 4026.0 3968.0 3968.0 245.39 Thousand
22 Nov, 2024 3966.0 4054.0 3952.0 3995.0 81.96 Thousand
21 Nov, 2024 4021.0 4060.0 3997.0 4004.0 224.12 Thousand
20 Nov, 2024 3911.0 4032.0 3911.0 4018.0 280.39 Thousand
19 Nov, 2024 4019.0 4020.0 3941.0 3982.0 431.09 Thousand
18 Nov, 2024 3982.0 4003.0 3919.0 3988.0 300.24 Thousand
15 Nov, 2024 3855.0 4019.0 3855.0 3936.0 776.33 Thousand
14 Nov, 2024 3880.0 3921.0 3810.0 3843.0 586.68 Thousand