Datatec Limited (DTC.JO)

ZAc 5977.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4900.0 4943.0 4721.0 4857.0 251.02 Thousand
26 Feb, 2025 4990.0 4990.0 4824.0 4958.0 269.6 Thousand
25 Feb, 2025 4904.0 4985.0 4878.0 4960.0 86.46 Thousand
24 Feb, 2025 4932.0 5018.0 4873.0 4908.0 112.45 Thousand
21 Feb, 2025 4925.0 5013.0 4901.0 4983.0 110.89 Thousand
20 Feb, 2025 4925.0 4970.0 4873.0 4928.0 140.27 Thousand
19 Feb, 2025 4966.0 4979.0 4901.0 4923.0 181.63 Thousand
18 Feb, 2025 4936.0 4981.0 4897.0 4919.0 134.34 Thousand
17 Feb, 2025 4890.0 4997.0 4889.0 4951.0 81.66 Thousand
14 Feb, 2025 5016.0 5016.0 4900.0 4900.0 78.16 Thousand