Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 328000.0 | 328000.0 | 321054.0 | 324841.0 | 205.59 Thousand |
| 15 Nov, 2024 | 325200.0 | 328071.0 | 321922.0 | 324979.0 | 213.07 Thousand |
| 14 Nov, 2024 | 329627.0 | 335539.0 | 326612.0 | 327501.0 | 166.23 Thousand |
| 13 Nov, 2024 | 332675.0 | 332675.0 | 323088.0 | 327979.0 | 229.96 Thousand |
| 12 Nov, 2024 | 324871.0 | 329147.0 | 323904.0 | 329145.0 | 267.21 Thousand |
| 11 Nov, 2024 | 330280.0 | 332181.0 | 326100.0 | 327701.0 | 105.36 Thousand |
| 08 Nov, 2024 | 326001.0 | 332759.0 | 326001.0 | 329539.0 | 100.18 Thousand |
| 07 Nov, 2024 | 331500.0 | 333874.0 | 329200.0 | 330996.0 | 198.94 Thousand |
| 06 Nov, 2024 | 330091.0 | 331986.0 | 324368.0 | 327424.0 | 265.41 Thousand |
| 05 Nov, 2024 | 322232.0 | 330846.0 | 322232.0 | 330802.0 | 337.31 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF