Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 323005.0 | 328315.0 | 321020.0 | 323660.0 | 185.49 Thousand |
| 18 Oct, 2024 | 326855.0 | 329899.0 | 325542.0 | 326002.0 | 222.02 Thousand |
| 17 Oct, 2024 | 328979.0 | 328979.0 | 324201.0 | 327413.0 | 244.42 Thousand |
| 16 Oct, 2024 | 325300.0 | 328721.0 | 322800.0 | 326002.0 | 299.89 Thousand |
| 15 Oct, 2024 | 323289.0 | 328464.0 | 321314.0 | 328463.0 | 329.4 Thousand |
| 14 Oct, 2024 | 322499.0 | 325035.0 | 319729.0 | 322060.0 | 191.07 Thousand |
| 11 Oct, 2024 | 314998.0 | 322526.0 | 311010.0 | 320998.0 | 401.25 Thousand |
| 10 Oct, 2024 | 311300.0 | 317478.0 | 310145.0 | 313198.0 | 384.65 Thousand |
| 09 Oct, 2024 | 307152.0 | 309399.0 | 303362.0 | 308699.0 | 167.95 Thousand |
| 08 Oct, 2024 | 307800.0 | 311254.0 | 300165.0 | 307151.0 | 347.54 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF