Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 303179.0 | 307094.0 | 302118.0 | 302183.0 | 244.35 Thousand |
| 16 Jan, 2025 | 302501.0 | 307655.0 | 299457.0 | 303177.0 | 259.54 Thousand |
| 15 Jan, 2025 | 297499.0 | 303169.0 | 295021.0 | 303168.0 | 341.9 Thousand |
| 14 Jan, 2025 | 305524.0 | 305524.0 | 295260.0 | 296737.0 | 338.04 Thousand |
| 13 Jan, 2025 | 305000.0 | 306612.0 | 296980.0 | 299502.0 | 355.86 Thousand |
| 10 Jan, 2025 | 307500.0 | 311743.0 | 304133.0 | 306802.0 | 167.15 Thousand |
| 09 Jan, 2025 | 314882.0 | 314882.0 | 307593.0 | 309448.0 | 182.68 Thousand |
| 08 Jan, 2025 | 321999.0 | 321999.0 | 310440.0 | 311236.0 | 210.21 Thousand |
| 07 Jan, 2025 | 314700.0 | 320705.0 | 314700.0 | 318028.0 | 153.15 Thousand |
| 06 Jan, 2025 | 313849.0 | 318166.0 | 313028.0 | 314701.0 | 145.2 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF