Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 173000.0 | 174984.0 | 169904.0 | 174973.0 | 217.81 Thousand |
| 04 Oct, 2023 | 172000.0 | 174230.0 | 170490.0 | 173895.0 | 263.67 Thousand |
| 03 Oct, 2023 | 171689.0 | 174775.0 | 167649.0 | 173085.0 | 228.79 Thousand |
| 02 Oct, 2023 | 171700.0 | 172888.0 | 167867.0 | 169790.0 | 223.68 Thousand |
| 29 Sep, 2023 | 178000.0 | 178000.0 | 170254.0 | 171632.0 | 276.19 Thousand |
| 28 Sep, 2023 | 163900.0 | 180000.0 | 163900.0 | 175146.0 | 566.98 Thousand |
| 27 Sep, 2023 | 164987.0 | 168900.0 | 163923.0 | 164564.0 | 181.83 Thousand |
| 26 Sep, 2023 | 163000.0 | 168254.0 | 160505.0 | 167148.0 | 203.76 Thousand |
| 22 Sep, 2023 | 170925.0 | 171342.0 | 167935.0 | 168362.0 | 137.33 Thousand |
| 21 Sep, 2023 | 169501.0 | 171198.0 | 163545.0 | 170068.0 | 524.61 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF