Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 161601.0 | 167573.0 | 161601.0 | 165773.0 | 267.17 Thousand |
| 25 Oct, 2023 | 169001.0 | 170010.0 | 167205.0 | 168499.0 | 170.18 Thousand |
| 24 Oct, 2023 | 169439.0 | 169930.0 | 167345.0 | 169202.0 | 115.25 Thousand |
| 23 Oct, 2023 | 165100.0 | 169097.0 | 162654.0 | 168619.0 | 186.85 Thousand |
| 20 Oct, 2023 | 172900.0 | 172900.0 | 166110.0 | 166599.0 | 178.82 Thousand |
| 19 Oct, 2023 | 170961.0 | 173510.0 | 170001.0 | 171366.0 | 156.18 Thousand |
| 18 Oct, 2023 | 173953.0 | 174931.0 | 172362.0 | 173050.0 | 192.56 Thousand |
| 17 Oct, 2023 | 173500.0 | 177078.0 | 172578.0 | 176414.0 | 206.66 Thousand |
| 16 Oct, 2023 | 175030.0 | 176992.0 | 174020.0 | 176274.0 | 129.32 Thousand |
| 13 Oct, 2023 | 176706.0 | 178488.0 | 175216.0 | 175673.0 | 198.75 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF