Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 199500.0 | 199500.0 | 195921.0 | 196273.0 | 206.35 Thousand |
| 22 Nov, 2023 | 189000.0 | 199900.0 | 189000.0 | 197236.0 | 191.14 Thousand |
| 21 Nov, 2023 | 193550.0 | 199315.0 | 191509.0 | 198423.0 | 250.55 Thousand |
| 20 Nov, 2023 | 192709.0 | 197345.0 | 192126.0 | 196388.0 | 178.62 Thousand |
| 17 Nov, 2023 | 192890.0 | 196622.0 | 192622.0 | 195781.0 | 226.97 Thousand |
| 16 Nov, 2023 | 197900.0 | 200000.0 | 194740.0 | 195323.0 | 382.94 Thousand |
| 15 Nov, 2023 | 193501.0 | 200821.0 | 193501.0 | 199007.0 | 281.45 Thousand |
| 14 Nov, 2023 | 192400.0 | 196995.0 | 191565.0 | 195499.0 | 252.65 Thousand |
| 13 Nov, 2023 | 187501.0 | 194943.0 | 187501.0 | 192414.0 | 301.88 Thousand |
| 10 Nov, 2023 | 188497.0 | 193347.0 | 186922.0 | 191694.0 | 234.78 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF