Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 192222.0 | 195419.0 | 190667.0 | 194824.0 | 328.28 Thousand |
| 06 Dec, 2023 | 191948.0 | 196256.0 | 190810.0 | 195265.0 | 378.96 Thousand |
| 05 Dec, 2023 | 191000.0 | 196115.0 | 190513.0 | 191974.0 | 222.73 Thousand |
| 04 Dec, 2023 | 194799.0 | 195370.0 | 192262.0 | 194315.0 | 221.34 Thousand |
| 01 Dec, 2023 | 195000.0 | 197657.0 | 192500.0 | 195441.0 | 294.26 Thousand |
| 30 Nov, 2023 | 194501.0 | 198170.0 | 194501.0 | 196072.0 | 396.9 Thousand |
| 29 Nov, 2023 | 197999.0 | 198548.0 | 195000.0 | 196038.0 | 208.62 Thousand |
| 28 Nov, 2023 | 195501.0 | 200000.0 | 195501.0 | 197496.0 | 161.2 Thousand |
| 27 Nov, 2023 | 200000.0 | 201112.0 | 193573.0 | 197374.0 | 158.52 Thousand |
| 24 Nov, 2023 | 193203.0 | 201576.0 | 193202.0 | 200002.0 | 204.66 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF