Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 191000.0 | 192533.0 | 187981.0 | 189101.0 | 334.92 Thousand |
| 08 Nov, 2023 | 186600.0 | 192248.0 | 186582.0 | 191081.0 | 325.43 Thousand |
| 07 Nov, 2023 | 185530.0 | 187932.0 | 184968.0 | 187501.0 | 453.23 Thousand |
| 06 Nov, 2023 | 185400.0 | 189999.0 | 184732.0 | 187997.0 | 416.05 Thousand |
| 03 Nov, 2023 | 176719.0 | 185496.0 | 175602.0 | 185494.0 | 475.23 Thousand |
| 02 Nov, 2023 | 166995.0 | 176579.0 | 166266.0 | 175621.0 | 326 Thousand |
| 01 Nov, 2023 | 163856.0 | 166813.0 | 163146.0 | 166023.0 | 222.97 Thousand |
| 31 Oct, 2023 | 166999.0 | 167078.0 | 164699.0 | 165487.0 | 189.62 Thousand |
| 30 Oct, 2023 | 164503.0 | 166034.0 | 163881.0 | 165224.0 | 163.66 Thousand |
| 27 Oct, 2023 | 162200.0 | 166000.0 | 162200.0 | 163981.0 | 176.25 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF