Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 182000.0 | 182753.0 | 176400.0 | 178626.0 | 179.34 Thousand |
| 11 Oct, 2023 | 182100.0 | 182766.0 | 177400.0 | 181001.0 | 354.57 Thousand |
| 10 Oct, 2023 | 178500.0 | 185687.0 | 178497.0 | 183601.0 | 403.9 Thousand |
| 09 Oct, 2023 | 177100.0 | 179906.0 | 175025.0 | 177997.0 | 254.92 Thousand |
| 06 Oct, 2023 | 174972.0 | 177927.0 | 173747.0 | 177594.0 | 201.15 Thousand |
| 05 Oct, 2023 | 173000.0 | 174984.0 | 169904.0 | 174973.0 | 217.81 Thousand |
| 04 Oct, 2023 | 172000.0 | 174230.0 | 170490.0 | 173895.0 | 263.67 Thousand |
| 03 Oct, 2023 | 171689.0 | 174775.0 | 167649.0 | 173085.0 | 228.79 Thousand |
| 02 Oct, 2023 | 171700.0 | 172888.0 | 167867.0 | 169790.0 | 223.68 Thousand |
| 29 Sep, 2023 | 178000.0 | 178000.0 | 170254.0 | 171632.0 | 276.19 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF