Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 190500.0 | 199296.0 | 189935.0 | 198501.0 | 111.9 Thousand |
| 21 Dec, 2023 | 188900.0 | 192977.0 | 188030.0 | 192542.0 | 519.29 Thousand |
| 20 Dec, 2023 | 191671.0 | 193000.0 | 189506.0 | 191586.0 | 219 Thousand |
| 19 Dec, 2023 | 188100.0 | 191871.0 | 187633.0 | 189732.0 | 165 Thousand |
| 18 Dec, 2023 | 195386.0 | 196435.0 | 187879.0 | 188885.0 | 366.54 Thousand |
| 14 Dec, 2023 | 187100.0 | 197236.0 | 187100.0 | 195876.0 | 694.93 Thousand |
| 13 Dec, 2023 | 190000.0 | 192080.0 | 187335.0 | 189994.0 | 266.42 Thousand |
| 12 Dec, 2023 | 189100.0 | 196358.0 | 188669.0 | 190051.0 | 258.58 Thousand |
| 11 Dec, 2023 | 190721.0 | 195901.0 | 189655.0 | 194012.0 | 199.34 Thousand |
| 08 Dec, 2023 | 193481.0 | 195491.0 | 192023.0 | 193280.0 | 564.88 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF