Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 206100.0 | 210473.0 | 204298.0 | 204690.0 | 238.89 Thousand |
| 23 Jan, 2024 | 204800.0 | 211165.0 | 204588.0 | 208660.0 | 161.28 Thousand |
| 22 Jan, 2024 | 206007.0 | 208983.0 | 203652.0 | 204694.0 | 270.08 Thousand |
| 19 Jan, 2024 | 205000.0 | 208932.0 | 204987.0 | 208425.0 | 222.64 Thousand |
| 18 Jan, 2024 | 198500.0 | 208569.0 | 198500.0 | 206171.0 | 290.05 Thousand |
| 17 Jan, 2024 | 198700.0 | 203105.0 | 197610.0 | 201758.0 | 253.32 Thousand |
| 16 Jan, 2024 | 198949.0 | 205290.0 | 196660.0 | 202971.0 | 310.33 Thousand |
| 15 Jan, 2024 | 200499.0 | 201621.0 | 195101.0 | 197165.0 | 209.45 Thousand |
| 12 Jan, 2024 | 198282.0 | 201151.0 | 197445.0 | 200790.0 | 160.61 Thousand |
| 11 Jan, 2024 | 196457.0 | 199937.0 | 196457.0 | 198414.0 | 150.84 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF