Capitec Bank Holdings Limited (CPI.JO)

ZAc 310550.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 207360.0 207360.0 203637.0 205408.0 189.54 Thousand
18 Mar, 2024 210503.0 214290.0 204795.0 206034.0 192.38 Thousand
15 Mar, 2024 213275.0 213275.0 208635.0 208832.0 487.38 Thousand
14 Mar, 2024 214999.0 214999.0 209701.0 211115.0 139.18 Thousand
13 Mar, 2024 212864.0 213354.0 210435.0 212145.0 201.36 Thousand
12 Mar, 2024 211099.0 218830.0 210976.0 211385.0 259.14 Thousand
11 Mar, 2024 210000.0 214660.0 207223.0 213498.0 206.31 Thousand
08 Mar, 2024 203736.0 213930.0 203619.0 210221.0 288.45 Thousand
07 Mar, 2024 208999.0 208999.0 201094.0 203499.0 146.55 Thousand
06 Mar, 2024 200500.0 207449.0 200494.0 206867.0 176.48 Thousand