Capitec Bank Holdings Limited (CPI.JO)

ZAc 310550.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 164987.0 168900.0 163923.0 164564.0 181.83 Thousand
26 Sep, 2023 163000.0 168254.0 160505.0 167148.0 203.76 Thousand
22 Sep, 2023 170925.0 171342.0 167935.0 168362.0 137.33 Thousand
21 Sep, 2023 169501.0 171198.0 163545.0 170068.0 524.61 Thousand
20 Sep, 2023 166825.0 172942.0 166825.0 172091.0 172.6 Thousand
19 Sep, 2023 166252.0 171444.0 166252.0 169498.0 176.61 Thousand
18 Sep, 2023 170986.0 171061.0 166895.0 168999.0 152.44 Thousand
15 Sep, 2023 170791.0 173319.0 169811.0 170988.0 434.45 Thousand
14 Sep, 2023 169001.0 173330.0 167069.0 170790.0 292.58 Thousand