Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 166825.0 | 172942.0 | 166825.0 | 172091.0 | 172.6 Thousand |
| 19 Sep, 2023 | 166252.0 | 171444.0 | 166252.0 | 169498.0 | 176.61 Thousand |
| 18 Sep, 2023 | 170986.0 | 171061.0 | 166895.0 | 168999.0 | 152.44 Thousand |
| 15 Sep, 2023 | 170791.0 | 173319.0 | 169811.0 | 170988.0 | 434.45 Thousand |
| 14 Sep, 2023 | 169001.0 | 173330.0 | 167069.0 | 170790.0 | 292.58 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF