Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 205500.0 | 207248.0 | 201494.0 | 204754.0 | 318.47 Thousand |
| 06 Feb, 2024 | 203999.0 | 205162.0 | 201853.0 | 203959.0 | 605.39 Thousand |
| 05 Feb, 2024 | 198155.0 | 203917.0 | 197178.0 | 200606.0 | 524.42 Thousand |
| 02 Feb, 2024 | 196100.0 | 201972.0 | 196100.0 | 198766.0 | 208.99 Thousand |
| 01 Feb, 2024 | 196772.0 | 199932.0 | 192623.0 | 199932.0 | 280.44 Thousand |
| 31 Jan, 2024 | 201000.0 | 202834.0 | 198003.0 | 199801.0 | 244.83 Thousand |
| 30 Jan, 2024 | 200621.0 | 201535.0 | 197495.0 | 199998.0 | 251.79 Thousand |
| 29 Jan, 2024 | 205000.0 | 205430.0 | 198544.0 | 200372.0 | 263.1 Thousand |
| 26 Jan, 2024 | 205000.0 | 205865.0 | 199764.0 | 205001.0 | 311.81 Thousand |
| 25 Jan, 2024 | 202111.0 | 206562.0 | 202111.0 | 204999.0 | 174.45 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF