Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 200500.0 | 207449.0 | 200494.0 | 206867.0 | 176.48 Thousand |
| 05 Mar, 2024 | 204899.0 | 206784.0 | 200870.0 | 201643.0 | 243.75 Thousand |
| 04 Mar, 2024 | 204544.0 | 206999.0 | 203555.0 | 204899.0 | 123.13 Thousand |
| 01 Mar, 2024 | 202795.0 | 205253.0 | 200181.0 | 205052.0 | 126.88 Thousand |
| 29 Feb, 2024 | 199961.0 | 203279.0 | 198698.0 | 201776.0 | 391.09 Thousand |
| 28 Feb, 2024 | 201086.0 | 203996.0 | 196890.0 | 199962.0 | 166.25 Thousand |
| 27 Feb, 2024 | 201613.0 | 203163.0 | 198401.0 | 201085.0 | 171 Thousand |
| 26 Feb, 2024 | 204000.0 | 204676.0 | 200633.0 | 201840.0 | 272.93 Thousand |
| 23 Feb, 2024 | 209800.0 | 212000.0 | 205301.0 | 205690.0 | 299.14 Thousand |
| 22 Feb, 2024 | 208492.0 | 211564.0 | 207316.0 | 209801.0 | 165.65 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF