Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 206500.0 | 207850.0 | 204345.0 | 204345.0 | 356.76 Thousand |
| 12 Apr, 2024 | 214810.0 | 214810.0 | 201190.0 | 204110.0 | 350.26 Thousand |
| 11 Apr, 2024 | 212490.0 | 215848.0 | 208254.0 | 211876.0 | 707.6 Thousand |
| 10 Apr, 2024 | 220000.0 | 221498.0 | 209795.0 | 212492.0 | 418.2 Thousand |
| 09 Apr, 2024 | 221939.0 | 222516.0 | 218881.0 | 219998.0 | 582.61 Thousand |
| 08 Apr, 2024 | 217200.0 | 222165.0 | 216859.0 | 222031.0 | 288.55 Thousand |
| 05 Apr, 2024 | 217545.0 | 219929.0 | 213680.0 | 219929.0 | 372.84 Thousand |
| 04 Apr, 2024 | 206001.0 | 219556.0 | 206001.0 | 217547.0 | 242.79 Thousand |
| 03 Apr, 2024 | 205550.0 | 209978.0 | 205550.0 | 209978.0 | 204.34 Thousand |
| 02 Apr, 2024 | 213900.0 | 213900.0 | 207832.0 | 209999.0 | 266.4 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF