Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 200100.0 | 203720.0 | 199521.0 | 201665.0 | 349.78 Thousand |
| 19 Apr, 2024 | 201499.0 | 201703.0 | 196415.0 | 199999.0 | 263.08 Thousand |
| 18 Apr, 2024 | 200917.0 | 202030.0 | 196116.0 | 201708.0 | 420.82 Thousand |
| 17 Apr, 2024 | 201040.0 | 203943.0 | 197181.0 | 198149.0 | 323.72 Thousand |
| 16 Apr, 2024 | 204500.0 | 204500.0 | 198726.0 | 200999.0 | 379.68 Thousand |
| 15 Apr, 2024 | 206500.0 | 207850.0 | 204345.0 | 204345.0 | 356.76 Thousand |
| 12 Apr, 2024 | 214810.0 | 214810.0 | 201190.0 | 204110.0 | 350.26 Thousand |
| 11 Apr, 2024 | 212490.0 | 215848.0 | 208254.0 | 211876.0 | 707.6 Thousand |
| 10 Apr, 2024 | 220000.0 | 221498.0 | 209795.0 | 212492.0 | 418.2 Thousand |
| 09 Apr, 2024 | 221939.0 | 222516.0 | 218881.0 | 219998.0 | 582.61 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF