Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 226100.0 | 230567.0 | 226094.0 | 230518.0 | 231.18 Thousand |
| 06 May, 2024 | 229783.0 | 229783.0 | 224650.0 | 225783.0 | 274.4 Thousand |
| 03 May, 2024 | 227378.0 | 232137.0 | 225029.0 | 226999.0 | 386.56 Thousand |
| 02 May, 2024 | 234135.0 | 236716.0 | 228853.0 | 229001.0 | 417.18 Thousand |
| 30 Apr, 2024 | 229500.0 | 233990.0 | 227464.0 | 232787.0 | 383.44 Thousand |
| 29 Apr, 2024 | 224000.0 | 229851.0 | 223405.0 | 229849.0 | 287.51 Thousand |
| 26 Apr, 2024 | 212648.0 | 223967.0 | 212648.0 | 223967.0 | 263.5 Thousand |
| 25 Apr, 2024 | 216500.0 | 218087.0 | 214641.0 | 216216.0 | 270.56 Thousand |
| 24 Apr, 2024 | 218500.0 | 219061.0 | 214955.0 | 215745.0 | 377.14 Thousand |
| 23 Apr, 2024 | 206000.0 | 220188.0 | 204028.0 | 217375.0 | 716.49 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF