Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 225750.0 | 229140.0 | 225750.0 | 227943.0 | 280.73 Thousand |
| 20 May, 2024 | 227500.0 | 229020.0 | 224648.0 | 229020.0 | 274.73 Thousand |
| 17 May, 2024 | 225551.0 | 228241.0 | 224398.0 | 227003.0 | 228.55 Thousand |
| 16 May, 2024 | 228898.0 | 229602.0 | 224177.0 | 228320.0 | 275.2 Thousand |
| 15 May, 2024 | 226399.0 | 228047.0 | 224106.0 | 226879.0 | 266.91 Thousand |
| 14 May, 2024 | 227000.0 | 231587.0 | 227000.0 | 227998.0 | 251.33 Thousand |
| 13 May, 2024 | 235499.0 | 235499.0 | 226742.0 | 228943.0 | 265.7 Thousand |
| 10 May, 2024 | 229632.0 | 231911.0 | 228474.0 | 229435.0 | 305.13 Thousand |
| 09 May, 2024 | 225301.0 | 230489.0 | 225301.0 | 228676.0 | 247.18 Thousand |
| 08 May, 2024 | 230475.0 | 230475.0 | 225674.0 | 227999.0 | 294.51 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF