Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 265349.0 | 265349.0 | 253234.0 | 258213.0 | 763.18 Thousand |
| 19 Jun, 2024 | 259000.0 | 268507.0 | 258994.0 | 259653.0 | 491.93 Thousand |
| 18 Jun, 2024 | 239739.0 | 259662.0 | 239735.0 | 258922.0 | 1.04 Million |
| 14 Jun, 2024 | 220000.0 | 238631.0 | 220000.0 | 237312.0 | 632.58 Thousand |
| 13 Jun, 2024 | 222375.0 | 225367.0 | 220444.0 | 225236.0 | 396.97 Thousand |
| 12 Jun, 2024 | 218501.0 | 224345.0 | 218501.0 | 221972.0 | 369.11 Thousand |
| 11 Jun, 2024 | 216500.0 | 221338.0 | 215357.0 | 221338.0 | 316.75 Thousand |
| 10 Jun, 2024 | 214000.0 | 218607.0 | 214000.0 | 215858.0 | 299.49 Thousand |
| 07 Jun, 2024 | 214000.0 | 220303.0 | 214000.0 | 218503.0 | 136.43 Thousand |
| 06 Jun, 2024 | 219412.0 | 219412.0 | 214214.0 | 217315.0 | 175.21 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF