Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 269499.0 | 269500.0 | 263204.0 | 265502.0 | 197 Thousand |
| 03 Jul, 2024 | 269449.0 | 269449.0 | 263069.0 | 266378.0 | 248.18 Thousand |
| 02 Jul, 2024 | 265600.0 | 268181.0 | 260958.0 | 262897.0 | 296.18 Thousand |
| 01 Jul, 2024 | 268500.0 | 274817.0 | 265532.0 | 265533.0 | 437.55 Thousand |
| 28 Jun, 2024 | 255884.0 | 264825.0 | 251123.0 | 262898.0 | 377.35 Thousand |
| 27 Jun, 2024 | 254001.0 | 259652.0 | 247012.0 | 253499.0 | 304.14 Thousand |
| 26 Jun, 2024 | 257007.0 | 260185.0 | 254001.0 | 256339.0 | 300.07 Thousand |
| 25 Jun, 2024 | 256500.0 | 260398.0 | 254819.0 | 257197.0 | 293.13 Thousand |
| 24 Jun, 2024 | 259565.0 | 260658.0 | 250870.0 | 256903.0 | 416.58 Thousand |
| 21 Jun, 2024 | 261300.0 | 264020.0 | 255092.0 | 259997.0 | 698.35 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF