Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 283358.0 | 285802.0 | 278925.0 | 285802.0 | 220.42 Thousand |
| 31 Jul, 2024 | 277000.0 | 284882.0 | 276992.0 | 283599.0 | 393.55 Thousand |
| 30 Jul, 2024 | 276000.0 | 279984.0 | 276000.0 | 276645.0 | 190.27 Thousand |
| 29 Jul, 2024 | 277904.0 | 279296.0 | 276000.0 | 277482.0 | 165.72 Thousand |
| 26 Jul, 2024 | 276824.0 | 277904.0 | 273596.0 | 277904.0 | 177.41 Thousand |
| 25 Jul, 2024 | 273499.0 | 278300.0 | 269378.0 | 276825.0 | 218.29 Thousand |
| 24 Jul, 2024 | 272198.0 | 276081.0 | 272193.0 | 274202.0 | 296.23 Thousand |
| 23 Jul, 2024 | 271578.0 | 276099.0 | 269518.0 | 273381.0 | 351.87 Thousand |
| 22 Jul, 2024 | 270046.0 | 272560.0 | 266374.0 | 271576.0 | 202.87 Thousand |
| 19 Jul, 2024 | 268201.0 | 270053.0 | 263743.0 | 270053.0 | 225.44 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF