Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 282800.0 | 288150.0 | 282800.0 | 283485.0 | 423.97 Thousand |
| 15 Aug, 2024 | 283000.0 | 288298.0 | 280567.0 | 282601.0 | 297.05 Thousand |
| 14 Aug, 2024 | 274000.0 | 285787.0 | 274000.0 | 283381.0 | 255.91 Thousand |
| 13 Aug, 2024 | 273555.0 | 277320.0 | 272141.0 | 277123.0 | 287.43 Thousand |
| 12 Aug, 2024 | 273508.0 | 277553.0 | 269800.0 | 273566.0 | 270.37 Thousand |
| 08 Aug, 2024 | 279500.0 | 279500.0 | 274832.0 | 276698.0 | 371.66 Thousand |
| 07 Aug, 2024 | 280586.0 | 281228.0 | 272776.0 | 279998.0 | 259.44 Thousand |
| 06 Aug, 2024 | 280099.0 | 280159.0 | 274156.0 | 278500.0 | 234.17 Thousand |
| 05 Aug, 2024 | 279184.0 | 279381.0 | 269001.0 | 276395.0 | 388.32 Thousand |
| 02 Aug, 2024 | 282378.0 | 288395.0 | 280630.0 | 281501.0 | 319.82 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF