Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 290000.0 | 292892.0 | 286898.0 | 287668.0 | 286.57 Thousand |
| 05 Sep, 2024 | 291636.0 | 292067.0 | 285000.0 | 290704.0 | 269.92 Thousand |
| 04 Sep, 2024 | 288900.0 | 292082.0 | 285105.0 | 289648.0 | 277.37 Thousand |
| 03 Sep, 2024 | 294278.0 | 296186.0 | 289000.0 | 289002.0 | 195.2 Thousand |
| 02 Sep, 2024 | 290854.0 | 294278.0 | 287679.0 | 294278.0 | 158.61 Thousand |
| 30 Aug, 2024 | 297772.0 | 297772.0 | 290481.0 | 292591.0 | 306.92 Thousand |
| 29 Aug, 2024 | 294499.0 | 296142.0 | 290084.0 | 294920.0 | 140.99 Thousand |
| 28 Aug, 2024 | 292913.0 | 297739.0 | 291538.0 | 291538.0 | 214.98 Thousand |
| 27 Aug, 2024 | 292000.0 | 296723.0 | 289145.0 | 295852.0 | 308.16 Thousand |
| 26 Aug, 2024 | 288900.0 | 294157.0 | 286669.0 | 292498.0 | 167.74 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF