Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 300495.0 | 308400.0 | 300432.0 | 305145.0 | 367.21 Thousand |
| 19 Sep, 2024 | 299501.0 | 304779.0 | 298594.0 | 301600.0 | 613.67 Thousand |
| 18 Sep, 2024 | 301499.0 | 301499.0 | 298125.0 | 299501.0 | 171.82 Thousand |
| 17 Sep, 2024 | 299000.0 | 302000.0 | 297784.0 | 300599.0 | 174.54 Thousand |
| 16 Sep, 2024 | 298345.0 | 300662.0 | 296203.0 | 298252.0 | 122.18 Thousand |
| 13 Sep, 2024 | 305000.0 | 305485.0 | 297999.0 | 299260.0 | 189.76 Thousand |
| 12 Sep, 2024 | 304000.0 | 304618.0 | 298949.0 | 301502.0 | 195.7 Thousand |
| 11 Sep, 2024 | 302399.0 | 302399.0 | 296422.0 | 300596.0 | 278.29 Thousand |
| 10 Sep, 2024 | 295433.0 | 301353.0 | 290317.0 | 300594.0 | 235.22 Thousand |
| 09 Sep, 2024 | 287450.0 | 300845.0 | 284050.0 | 295428.0 | 319.41 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF