Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 288000.0 | 293127.0 | 283848.0 | 288803.0 | 286.93 Thousand |
| 22 Aug, 2024 | 288384.0 | 290800.0 | 282451.0 | 284899.0 | 298.55 Thousand |
| 21 Aug, 2024 | 290398.0 | 290398.0 | 286744.0 | 289037.0 | 178.76 Thousand |
| 20 Aug, 2024 | 288500.0 | 293500.0 | 286203.0 | 287998.0 | 200.26 Thousand |
| 19 Aug, 2024 | 285720.0 | 290735.0 | 283797.0 | 288001.0 | 366.8 Thousand |
| 16 Aug, 2024 | 282800.0 | 288150.0 | 282800.0 | 283485.0 | 423.97 Thousand |
| 15 Aug, 2024 | 283000.0 | 288298.0 | 280567.0 | 282601.0 | 297.05 Thousand |
| 14 Aug, 2024 | 274000.0 | 285787.0 | 274000.0 | 283381.0 | 255.91 Thousand |
| 13 Aug, 2024 | 273555.0 | 277320.0 | 272141.0 | 277123.0 | 287.43 Thousand |
| 12 Aug, 2024 | 273508.0 | 277553.0 | 269800.0 | 273566.0 | 270.37 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF