Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 273499.0 | 278300.0 | 269378.0 | 276825.0 | 218.29 Thousand |
| 24 Jul, 2024 | 272198.0 | 276081.0 | 272193.0 | 274202.0 | 296.23 Thousand |
| 23 Jul, 2024 | 271578.0 | 276099.0 | 269518.0 | 273381.0 | 351.87 Thousand |
| 22 Jul, 2024 | 270046.0 | 272560.0 | 266374.0 | 271576.0 | 202.87 Thousand |
| 19 Jul, 2024 | 268201.0 | 270053.0 | 263743.0 | 270053.0 | 225.44 Thousand |
| 18 Jul, 2024 | 269000.0 | 271691.0 | 266834.0 | 268199.0 | 320.48 Thousand |
| 17 Jul, 2024 | 277274.0 | 277274.0 | 266500.0 | 269767.0 | 464.03 Thousand |
| 16 Jul, 2024 | 278500.0 | 280194.0 | 273233.0 | 277272.0 | 514.04 Thousand |
| 15 Jul, 2024 | 274000.0 | 278819.0 | 271901.0 | 278819.0 | 514.82 Thousand |
| 12 Jul, 2024 | 270126.0 | 279950.0 | 269280.0 | 273226.0 | 263.78 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF