Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 204312.0 | 207711.0 | 204312.0 | 205908.0 | 566.06 Thousand |
| 19 Mar, 2024 | 207360.0 | 207360.0 | 203637.0 | 205408.0 | 189.54 Thousand |
| 18 Mar, 2024 | 210503.0 | 214290.0 | 204795.0 | 206034.0 | 192.38 Thousand |
| 15 Mar, 2024 | 213275.0 | 213275.0 | 208635.0 | 208832.0 | 487.38 Thousand |
| 14 Mar, 2024 | 214999.0 | 214999.0 | 209701.0 | 211115.0 | 139.18 Thousand |
| 13 Mar, 2024 | 212864.0 | 213354.0 | 210435.0 | 212145.0 | 201.36 Thousand |
| 12 Mar, 2024 | 211099.0 | 218830.0 | 210976.0 | 211385.0 | 259.14 Thousand |
| 11 Mar, 2024 | 210000.0 | 214660.0 | 207223.0 | 213498.0 | 206.31 Thousand |
| 08 Mar, 2024 | 203736.0 | 213930.0 | 203619.0 | 210221.0 | 288.45 Thousand |
| 07 Mar, 2024 | 208999.0 | 208999.0 | 201094.0 | 203499.0 | 146.55 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF