Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 196000.0 | 197200.0 | 193991.0 | 197016.0 | 75.61 Thousand |
| 09 Jan, 2024 | 194001.0 | 200018.0 | 194001.0 | 196301.0 | 143.55 Thousand |
| 08 Jan, 2024 | 194555.0 | 199517.0 | 194555.0 | 199517.0 | 96.62 Thousand |
| 05 Jan, 2024 | 198000.0 | 198000.0 | 193226.0 | 196558.0 | 104.88 Thousand |
| 04 Jan, 2024 | 197001.0 | 201165.0 | 193591.0 | 194490.0 | 134.28 Thousand |
| 03 Jan, 2024 | 201000.0 | 204159.0 | 197270.0 | 197839.0 | 118.37 Thousand |
| 02 Jan, 2024 | 199200.0 | 204835.0 | 199199.0 | 201071.0 | 90.76 Thousand |
| 29 Dec, 2023 | 203000.0 | 203999.0 | 200439.0 | 202634.0 | 98.24 Thousand |
| 28 Dec, 2023 | 202301.0 | 203456.0 | 199879.0 | 200507.0 | 100.69 Thousand |
| 27 Dec, 2023 | 193981.0 | 202500.0 | 193981.0 | 199795.0 | 196.87 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF