Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 309803.0 | 315225.0 | 309002.0 | 313653.0 | 171.56 Thousand |
| 02 Jan, 2025 | 311192.0 | 317482.0 | 309616.0 | 311601.0 | 143.6 Thousand |
| 31 Dec, 2024 | 312990.0 | 315033.0 | 310097.0 | 313435.0 | 67.39 Thousand |
| 30 Dec, 2024 | 315127.0 | 315826.0 | 311184.0 | 312992.0 | 151.14 Thousand |
| 27 Dec, 2024 | 316698.0 | 316704.0 | 311067.0 | 316612.0 | 119.09 Thousand |
| 24 Dec, 2024 | 316380.0 | 322000.0 | 314181.0 | 316698.0 | 42.3 Thousand |
| 23 Dec, 2024 | 317940.0 | 323529.0 | 314500.0 | 317710.0 | 162.26 Thousand |
| 20 Dec, 2024 | 317550.0 | 325560.0 | 314751.0 | 317638.0 | 861.55 Thousand |
| 19 Dec, 2024 | 324162.0 | 329620.0 | 315595.0 | 318576.0 | 890.83 Thousand |
| 18 Dec, 2024 | 326239.0 | 328305.0 | 323165.0 | 325551.0 | 392.91 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF