Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 325115.0 | 327593.0 | 322510.0 | 325122.0 | 129.12 Thousand |
| 29 Nov, 2024 | 326781.0 | 328283.0 | 323437.0 | 326120.0 | 271.7 Thousand |
| 28 Nov, 2024 | 330999.0 | 331724.0 | 326368.0 | 326784.0 | 233.1 Thousand |
| 27 Nov, 2024 | 333327.0 | 339000.0 | 328245.0 | 329635.0 | 210.76 Thousand |
| 26 Nov, 2024 | 328686.0 | 338170.0 | 328686.0 | 335975.0 | 101.98 Thousand |
| 25 Nov, 2024 | 338507.0 | 338507.0 | 331953.0 | 332724.0 | 321.63 Thousand |
| 22 Nov, 2024 | 335111.0 | 340960.0 | 334338.0 | 336181.0 | 144.81 Thousand |
| 21 Nov, 2024 | 336500.0 | 338876.0 | 330546.0 | 337701.0 | 212.62 Thousand |
| 20 Nov, 2024 | 327715.0 | 334938.0 | 323365.0 | 333997.0 | 198.59 Thousand |
| 19 Nov, 2024 | 325600.0 | 329421.0 | 323368.0 | 328712.0 | 163.05 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF