Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 334549.0 | 336491.0 | 325865.0 | 326213.0 | 337.07 Thousand |
| 13 Dec, 2024 | 327550.0 | 335068.0 | 326709.0 | 332894.0 | 209.88 Thousand |
| 12 Dec, 2024 | 330101.0 | 332832.0 | 327910.0 | 329668.0 | 159.23 Thousand |
| 11 Dec, 2024 | 330255.0 | 333967.0 | 325613.0 | 330676.0 | 203.47 Thousand |
| 10 Dec, 2024 | 331663.0 | 334416.0 | 328645.0 | 331546.0 | 143.76 Thousand |
| 09 Dec, 2024 | 327484.0 | 338294.0 | 327149.0 | 331661.0 | 149.25 Thousand |
| 06 Dec, 2024 | 329899.0 | 335325.0 | 327120.0 | 331681.0 | 147.54 Thousand |
| 05 Dec, 2024 | 323001.0 | 339000.0 | 323001.0 | 328858.0 | 200.31 Thousand |
| 04 Dec, 2024 | 322200.0 | 329876.0 | 322200.0 | 325309.0 | 273.29 Thousand |
| 03 Dec, 2024 | 324000.0 | 326000.0 | 320134.0 | 322678.0 | 393.2 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF