Capitec Bank Holdings Limited (CPI.JO)
ZAc 325552.0
(-0.2%)
ZAc 325552.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 323650.0 | 326960.0 | 321557.0 | 325001.0 | 299.19 Thousand |
| 01 Nov, 2024 | 317801.0 | 324564.0 | 315545.0 | 323648.0 | 282.29 Thousand |
| 31 Oct, 2024 | 318300.0 | 321000.0 | 312563.0 | 317078.0 | 418.03 Thousand |
| 30 Oct, 2024 | 309730.0 | 317081.0 | 309412.0 | 316235.0 | 453.41 Thousand |
| 29 Oct, 2024 | 323799.0 | 323799.0 | 308506.0 | 313314.0 | 343.74 Thousand |
| 28 Oct, 2024 | 320000.0 | 320373.0 | 316869.0 | 318157.0 | 302.95 Thousand |
| 25 Oct, 2024 | 321550.0 | 323887.0 | 317122.0 | 317122.0 | 243.88 Thousand |
| 24 Oct, 2024 | 315211.0 | 322571.0 | 315211.0 | 322150.0 | 183.17 Thousand |
| 23 Oct, 2024 | 320032.0 | 323239.0 | 316614.0 | 318868.0 | 1.21 Million |
| 22 Oct, 2024 | 320600.0 | 324297.0 | 316427.0 | 319270.0 | 341.23 Thousand |
2636
MITK
JETPAK
TAGM-B
BMNDF
CLOEF