Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2959.0 | 2959.0 | 2899.0 | 2959.0 | 3718.00 |
| 23 Apr, 2025 | 2750.0 | 2959.0 | 2750.0 | 2898.0 | 29.62 Thousand |
| 22 Apr, 2025 | 2999.0 | 2999.0 | 2847.0 | 2849.0 | 36.96 Thousand |
| 17 Apr, 2025 | 2820.0 | 2955.0 | 2820.0 | 2954.0 | 11.88 Thousand |
| 16 Apr, 2025 | 2900.0 | 2955.0 | 2750.0 | 2852.0 | 16.51 Thousand |
| 15 Apr, 2025 | 2789.0 | 2999.0 | 2765.0 | 2853.0 | 103.94 Thousand |
| 14 Apr, 2025 | 2790.0 | 2790.0 | 2700.0 | 2763.0 | 4997.00 |
| 11 Apr, 2025 | 2707.0 | 2797.0 | 2707.0 | 2747.0 | 12.36 Thousand |
| 10 Apr, 2025 | 2820.0 | 2820.0 | 2707.0 | 2792.0 | 19.74 Thousand |
| 09 Apr, 2025 | 2749.0 | 2749.0 | 2700.0 | 2733.0 | 39.37 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ