Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3227.0 | 3290.0 | 3227.0 | 3269.0 | 27.9 Thousand |
| 22 May, 2025 | 3304.0 | 3304.0 | 3244.0 | 3302.0 | 5658.00 |
| 21 May, 2025 | 3299.0 | 3328.0 | 3215.0 | 3328.0 | 5086.00 |
| 20 May, 2025 | 3347.0 | 3347.0 | 3212.0 | 3301.0 | 31.75 Thousand |
| 19 May, 2025 | 3341.0 | 3341.0 | 3200.0 | 3279.0 | 10.01 Thousand |
| 16 May, 2025 | 3140.0 | 3270.0 | 3140.0 | 3270.0 | 14.94 Thousand |
| 15 May, 2025 | 3061.0 | 3212.0 | 3061.0 | 3152.0 | 95.15 Thousand |
| 14 May, 2025 | 3200.0 | 3300.0 | 3150.0 | 3180.0 | 20.07 Thousand |
| 13 May, 2025 | 3299.0 | 3350.0 | 3113.0 | 3181.0 | 15.97 Thousand |
| 12 May, 2025 | 3209.0 | 3349.0 | 3207.0 | 3207.0 | 41.49 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ