Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3290.0 | 3300.0 | 3200.0 | 3299.0 | 25.6 Thousand |
| 08 May, 2025 | 3150.0 | 3300.0 | 3150.0 | 3298.0 | 86.5 Thousand |
| 07 May, 2025 | 3229.0 | 3300.0 | 3175.0 | 3298.0 | 54.85 Thousand |
| 06 May, 2025 | 3120.0 | 3222.0 | 3101.0 | 3222.0 | 14.64 Thousand |
| 05 May, 2025 | 3149.0 | 3150.0 | 3004.0 | 3141.0 | 35.00 |
| 02 May, 2025 | 3184.0 | 3184.0 | 3006.0 | 3091.0 | 4551.00 |
| 30 Apr, 2025 | 3100.0 | 3184.0 | 2921.0 | 3148.0 | 64.27 Thousand |
| 29 Apr, 2025 | 3424.0 | 3424.0 | 2970.0 | 3252.0 | 20.98 Thousand |
| 25 Apr, 2025 | 2960.0 | 3149.0 | 2904.0 | 3001.0 | 98.01 Thousand |
| 24 Apr, 2025 | 2959.0 | 2959.0 | 2899.0 | 2959.0 | 3718.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ