Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3189.0 | 3189.0 | 3150.0 | 3170.0 | 4933.00 |
| 19 Jun, 2025 | 3166.0 | 3200.0 | 3121.0 | 3189.0 | 504.00 |
| 18 Jun, 2025 | 3126.0 | 3300.0 | 3126.0 | 3211.0 | 511.00 |
| 17 Jun, 2025 | 3107.0 | 3349.0 | 3107.0 | 3192.0 | 26.14 Thousand |
| 13 Jun, 2025 | 3165.0 | 3165.0 | 3150.0 | 3151.0 | 25.87 Thousand |
| 12 Jun, 2025 | 3265.0 | 3290.0 | 3135.0 | 3150.0 | 5339.00 |
| 11 Jun, 2025 | 3200.0 | 3200.0 | 3077.0 | 3152.0 | 30.69 Thousand |
| 10 Jun, 2025 | 3250.0 | 3339.0 | 3250.0 | 3279.0 | 38.84 Thousand |
| 09 Jun, 2025 | 3251.0 | 3269.0 | 3222.0 | 3252.0 | 53.09 Thousand |
| 06 Jun, 2025 | 3269.0 | 3270.0 | 3240.0 | 3252.0 | 10.52 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ