Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2776.0 | 2840.0 | 2775.0 | 2799.0 | 23.31 Thousand |
| 26 Sep, 2023 | 2859.0 | 2860.0 | 2800.0 | 2860.0 | 15.54 Thousand |
| 22 Sep, 2023 | 2850.0 | 2850.0 | 2800.0 | 2849.0 | 16.87 Thousand |
| 21 Sep, 2023 | 2799.0 | 2860.0 | 2799.0 | 2860.0 | 55.68 Thousand |
| 20 Sep, 2023 | 2800.0 | 2834.0 | 2750.0 | 2801.0 | 6110.00 |
| 19 Sep, 2023 | 2750.0 | 2840.0 | 2700.0 | 2840.0 | 12.26 Thousand |
| 18 Sep, 2023 | 2730.0 | 2858.0 | 2700.0 | 2749.0 | 82.83 Thousand |
| 15 Sep, 2023 | 2780.0 | 2846.0 | 2700.0 | 2731.0 | 15.17 Thousand |
| 14 Sep, 2023 | 2775.0 | 2857.0 | 2775.0 | 2779.0 | 5795.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ