Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2829.0 | 2829.0 | 2765.0 | 2805.0 | 10.2 Thousand |
| 10 Oct, 2023 | 2711.0 | 2849.0 | 2711.0 | 2818.0 | 19.62 Thousand |
| 09 Oct, 2023 | 2860.0 | 2860.0 | 2713.0 | 2848.0 | 17 Thousand |
| 06 Oct, 2023 | 2751.0 | 2859.0 | 2751.0 | 2859.0 | 20.89 Thousand |
| 05 Oct, 2023 | 2860.0 | 2860.0 | 2849.0 | 2851.0 | 17.19 Thousand |
| 04 Oct, 2023 | 2800.0 | 2860.0 | 2800.0 | 2858.0 | 16.87 Thousand |
| 03 Oct, 2023 | 2860.0 | 2860.0 | 2679.0 | 2857.0 | 36.46 Thousand |
| 02 Oct, 2023 | 2802.0 | 2879.0 | 2802.0 | 2849.0 | 16.85 Thousand |
| 29 Sep, 2023 | 2807.0 | 2865.0 | 2807.0 | 2862.0 | 23.43 Thousand |
| 28 Sep, 2023 | 2800.0 | 2800.0 | 2610.0 | 2783.0 | 71.46 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ