Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2685.0 | 2750.0 | 2685.0 | 2688.0 | 23.25 Thousand |
| 08 Nov, 2023 | 2700.0 | 2700.0 | 2651.0 | 2651.0 | 10.58 Thousand |
| 07 Nov, 2023 | 2699.0 | 2700.0 | 2689.0 | 2692.0 | 4992.00 |
| 06 Nov, 2023 | 2620.0 | 2739.0 | 2620.0 | 2738.0 | 12.17 Thousand |
| 03 Nov, 2023 | 2739.0 | 2740.0 | 2620.0 | 2620.0 | 1413.00 |
| 02 Nov, 2023 | 2610.0 | 2800.0 | 2610.0 | 2614.0 | 25.04 Thousand |
| 01 Nov, 2023 | 2698.0 | 2698.0 | 2615.0 | 2616.0 | 14.81 Thousand |
| 31 Oct, 2023 | 2650.0 | 2699.0 | 2615.0 | 2617.0 | 32.12 Thousand |
| 30 Oct, 2023 | 2700.0 | 2700.0 | 2650.0 | 2700.0 | 9800.00 |
| 27 Oct, 2023 | 2640.0 | 2720.0 | 2601.0 | 2701.0 | 16.12 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ