Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2825.0 2939.0 2800.0 2800.0 41.51 Thousand
06 Dec, 2023 2800.0 2826.0 2800.0 2826.0 3984.00
05 Dec, 2023 2790.0 2843.0 2790.0 2801.0 109.38 Thousand
04 Dec, 2023 2705.0 2829.0 2700.0 2700.0 42.39 Thousand
01 Dec, 2023 2799.0 2799.0 2705.0 2705.0 2019.00
30 Nov, 2023 2655.0 2681.0 2655.0 2681.0 665.00
29 Nov, 2023 2705.0 2705.0 2650.0 2658.0 20.86 Thousand
28 Nov, 2023 2681.0 2799.0 2681.0 2797.0 3109.00
27 Nov, 2023 2750.0 2780.0 2651.0 2698.0 14.04 Thousand
24 Nov, 2023 2740.0 2799.0 2661.0 2748.0 12.33 Thousand