Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2799.0 2800.0 2700.0 2737.0 55.26 Thousand
10 Jan, 2024 2700.0 2846.0 2700.0 2846.0 56.74 Thousand
09 Jan, 2024 2680.0 2845.0 2662.0 2662.0 11.64 Thousand
08 Jan, 2024 2700.0 2701.0 2700.0 2700.0 9963.00
05 Jan, 2024 2845.0 2845.0 2700.0 2700.0 5329.00
04 Jan, 2024 2836.0 2836.0 2711.0 2713.0 661.00
03 Jan, 2024 2701.0 2701.0 2700.0 2701.0 1008.00
02 Jan, 2024 2850.0 2850.0 2700.0 2708.0 2224.00
29 Dec, 2023 2820.0 2820.0 2700.0 2700.0 5692.00
28 Dec, 2023 2755.0 2796.0 2701.0 2758.0 5735.00