Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2819.0 | 2819.0 | 2740.0 | 2740.0 | 2024.00 |
| 22 Dec, 2023 | 2750.0 | 2820.0 | 2750.0 | 2816.0 | 12.63 Thousand |
| 21 Dec, 2023 | 2720.0 | 2749.0 | 2700.0 | 2749.0 | 24.1 Thousand |
| 20 Dec, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 27.3 Thousand |
| 19 Dec, 2023 | 2700.0 | 2717.0 | 2699.0 | 2699.0 | 7579.00 |
| 18 Dec, 2023 | 2750.0 | 2750.0 | 2701.0 | 2707.0 | 43.6 Thousand |
| 14 Dec, 2023 | 2720.0 | 2720.0 | 2710.0 | 2720.0 | 13.23 Thousand |
| 13 Dec, 2023 | 2795.0 | 2795.0 | 2720.0 | 2720.0 | 80.77 Thousand |
| 12 Dec, 2023 | 2743.0 | 2799.0 | 2706.0 | 2799.0 | 23.15 Thousand |
| 11 Dec, 2023 | 2801.0 | 2855.0 | 2751.0 | 2751.0 | 71.64 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ