Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2651.0 | 2800.0 | 2651.0 | 2751.0 | 18.52 Thousand |
| 22 Nov, 2023 | 2701.0 | 2798.0 | 2651.0 | 2651.0 | 20.48 Thousand |
| 21 Nov, 2023 | 2760.0 | 2760.0 | 2662.0 | 2703.0 | 1914.00 |
| 20 Nov, 2023 | 2760.0 | 2760.0 | 2616.0 | 2759.0 | 4751.00 |
| 17 Nov, 2023 | 2700.0 | 2760.0 | 2622.0 | 2760.0 | 55.46 Thousand |
| 16 Nov, 2023 | 2800.0 | 2800.0 | 2725.0 | 2762.0 | 23.22 Thousand |
| 15 Nov, 2023 | 2711.0 | 2799.0 | 2711.0 | 2765.0 | 11.94 Thousand |
| 14 Nov, 2023 | 2701.0 | 2784.0 | 2701.0 | 2712.0 | 16.38 Thousand |
| 13 Nov, 2023 | 2750.0 | 2840.0 | 2700.0 | 2700.0 | 11.65 Thousand |
| 10 Nov, 2023 | 2749.0 | 2749.0 | 2685.0 | 2687.0 | 20.28 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ