Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2626.0 | 2626.0 | 2616.0 | 2616.0 | 6.00 |
| 08 Feb, 2024 | 2729.0 | 2729.0 | 2615.0 | 2615.0 | 11.81 Thousand |
| 07 Feb, 2024 | 2661.0 | 2729.0 | 2635.0 | 2638.0 | 17.04 Thousand |
| 06 Feb, 2024 | 2650.0 | 2729.0 | 2650.0 | 2662.0 | 7850.00 |
| 05 Feb, 2024 | 2729.0 | 2729.0 | 2651.0 | 2651.0 | 4643.00 |
| 02 Feb, 2024 | 2636.0 | 2720.0 | 2635.0 | 2635.0 | 274.98 Thousand |
| 01 Feb, 2024 | 2692.0 | 2692.0 | 2635.0 | 2635.0 | 7802.00 |
| 31 Jan, 2024 | 2692.0 | 2692.0 | 2631.0 | 2692.0 | 4553.00 |
| 30 Jan, 2024 | 2692.0 | 2692.0 | 2631.0 | 2692.0 | 22.03 Thousand |
| 29 Jan, 2024 | 2650.0 | 2692.0 | 2615.0 | 2692.0 | 22.37 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ