Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2620.0 2620.0 2555.0 2555.0 15.37 Thousand
08 Mar, 2024 2620.0 2620.0 2555.0 2555.0 45.58 Thousand
07 Mar, 2024 2600.0 2600.0 2570.0 2570.0 27.53 Thousand
06 Mar, 2024 2550.0 2590.0 2550.0 2562.0 9954.00
05 Mar, 2024 2750.0 2750.0 2551.0 2551.0 51.57 Thousand
04 Mar, 2024 2789.0 2789.0 2605.0 2606.0 79.07 Thousand
01 Mar, 2024 2725.0 2800.0 2675.0 2800.0 6904.00
29 Feb, 2024 2607.0 2700.0 2605.0 2648.0 25.91 Thousand
28 Feb, 2024 2650.0 2700.0 2620.0 2700.0 9302.00
27 Feb, 2024 2700.0 2700.0 2605.0 2606.0 6421.00