Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2684.0 2684.0 2510.0 2554.0 2519.00
10 Apr, 2024 2600.0 2696.0 2600.0 2688.0 7071.00
09 Apr, 2024 2551.0 2659.0 2551.0 2601.0 6304.00
08 Apr, 2024 2630.0 2659.0 2620.0 2659.0 596.00
05 Apr, 2024 2600.0 2650.0 2505.0 2505.0 2518.00
04 Apr, 2024 2718.0 2718.0 2660.0 2682.0 8224.00
03 Apr, 2024 2650.0 2783.0 2518.0 2726.0 96.86 Thousand
02 Apr, 2024 2518.0 2599.0 2518.0 2597.0 8891.00
28 Mar, 2024 2580.0 2650.0 2510.0 2650.0 36.75 Thousand
27 Mar, 2024 2600.0 2600.0 2520.0 2568.0 34.56 Thousand